1INCH

1INCH · 美元计价

$0.0792

-0.25% ≈ ￥0.52272 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0794

24H 成交量$40.71万

流通市值$1.12亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
240	WOOWOO	$0.01148	$0.01246	$0.01139	$47.54万	$2,167.12万	-4.09%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$130.11	$128.23	$72.68万	$4,034.79万	0.03%
428	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
247	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.26万	$5.04亿	-1.11%
220	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0444	$0.0492	$0.0442	$24.24万	$1,867.54万	-8.64%
112	KATKatana Network	$0.00361	$0.00388	$0.0036	$117.82万	$862.77万	-1.10%
314	CKBNervos Network	$0.000991	$0.001069	$0.000991	$32.01万	$5,051.90万	-7.21%
228	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.20%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
442	CVXConvex Finance	$1.806	$1.85	$1.79	$16.96万	$1.78亿	-1.63%
103	MARSCOINMarsCoin	$0.0425	$0.0454	$0.0425	$136.25万	$5,051.78万	-6.39%
475	HEIHeima	$0.0909	$0.093	$0.089	$14.16万	$599.44万	-0.66%
597	MOVEMovement	$0.005816	$0.005969	$0.005799	$5.23万	$2,721.64万	-2.02%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.90万	$977.28万	-2.10%
532	GNOGnosis	$112.63	$120.33	$111.90	$10.42万	$2.90亿	-1.62%
577	ONGOntology Gas	$0.06461	$0.06739	$0.06455	$6.76万	$394.96万	-3.88%