Alpaca Finance

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-08 14:10:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值$8.40万

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
239	WOOWOO	$0.01147	$0.01246	$0.01139	$47.66万	$2,167.12万	-4.58%
170	SKHYBSK Hynix (bStocks Tokenized St	$129	$130.11	$128.23	$72.71万	$4,034.79万	0.10%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
246	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$46.78万	$5.04亿	-0.93%
221	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0447	$0.0492	$0.0442	$24.27万	$1,867.54万	-8.40%
115	KATKatana Network	$0.00361	$0.00388	$0.0036	$116.57万	$862.77万	-0.82%
308	CKBNervos Network	$0.000994	$0.001075	$0.000992	$33.50万	$5,051.90万	-7.36%
229	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.01	$333.48	$328.57	$1.41万	—	-0.32%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
441	CVXConvex Finance	$1.809	$1.85	$1.79	$16.95万	$1.78亿	-1.36%
104	MARSCOINMarsCoin	$0.0428	$0.0455	$0.0427	$132.00万	$5,051.78万	-5.31%
476	HEIHeima	$0.091	$0.093	$0.089	$14.36万	$599.44万	-0.44%
598	MOVEMovement	$0.005823	$0.005969	$0.005799	$5.24万	$2,721.64万	-1.82%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.95万	$977.28万	-2.27%
533	GNOGnosis	$112.11	$120.33	$111.90	$10.38万	$2.90亿	-2.10%
589	ONGOntology Gas	$0.06483	$0.06739	$0.06456	$5.86万	$394.96万	-3.66%