Bancor

BNT · 美元计价

$0.2741

-1.26% ≈ ￥1.8091 (-$0.00)

更新于 2026-11-08 13:25:02

24H 最高$0.2778

24H 最低$0.2729

今日开盘$0.2776

24H 成交量$2.25万

流通市值$3,306.64万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
235	WOOWOO	$0.01145	$0.01246	$0.01139	$48.68万	$2,167.12万	-4.98%
164	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$130.11	$128.23	$75.55万	$4,034.79万	-0.12%
428	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
246	币安人生币安人生 (BinanceLife)	$0.5008	$0.5113	$0.4995	$46.93万	$5.04亿	-1.13%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.13万	$1,867.54万	-8.61%
114	KATKatana Network	$0.00363	$0.00388	$0.0036	$113.18万	$862.77万	-0.55%
311	CKBNervos Network	$0.000998	$0.001081	$0.000993	$33.03万	$5,051.90万	-7.51%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
653	DELLBDELLB	$329.09	$333.48	$328.57	$1.44万	—	-0.37%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
440	CVXConvex Finance	$1.806	$1.85	$1.79	$17.08万	$1.78亿	-1.20%
104	MARSCOINMarsCoin	$0.043	$0.0455	$0.0429	$131.02万	$5,051.78万	-5.50%
472	HEIHeima	$0.0906	$0.093	$0.089	$14.45万	$599.44万	-1.31%
597	MOVEMovement	$0.005829	$0.005969	$0.005799	$5.37万	$2,721.64万	-2.03%
523	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.95万	$977.28万	-2.79%
532	GNOGnosis	$112.45	$120.33	$111.90	$10.45万	$2.90亿	-1.62%
593	ONGOntology Gas	$0.06483	$0.06758	$0.06476	$5.60万	$394.96万	-4.07%