OpenEden

EDEN · 美元计价

$0.04745

-3.34% ≈ ￥0.31317 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.0498

24H 最低$0.04732

今日开盘$0.04909

24H 成交量$12.29万

流通市值$871.93万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
239	WOOWOO	$0.01142	$0.01246	$0.01139	$48.14万	$2,167.12万	-5.07%
171	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$128.23	$72.77万	$4,034.79万	0.28%
428	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
246	币安人生币安人生 (BinanceLife)	$0.4997	$0.5113	$0.4987	$47.07万	$5.04亿	-1.32%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0447	$0.0492	$0.0442	$24.54万	$1,867.54万	-8.40%
115	KATKatana Network	$0.00361	$0.00388	$0.0036	$113.86万	$862.77万	-1.10%
309	CKBNervos Network	$0.000993	$0.001078	$0.000992	$33.27万	$5,051.90万	-7.89%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.45	$333.48	$328.57	$1.43万	—	-0.12%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
442	CVXConvex Finance	$1.804	$1.85	$1.79	$16.96万	$1.78亿	-1.74%
104	MARSCOINMarsCoin	$0.0428	$0.0455	$0.0428	$131.65万	$5,051.78万	-5.31%
477	HEIHeima	$0.0906	$0.093	$0.089	$14.34万	$599.44万	-1.09%
597	MOVEMovement	$0.005823	$0.005969	$0.005799	$5.28万	$2,721.64万	-1.89%
522	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.97万	$977.28万	-2.79%
534	GNOGnosis	$112.08	$120.33	$111.90	$10.37万	$2.90亿	-1.76%
590	ONGOntology Gas	$0.06462	$0.06739	$0.06456	$5.83万	$394.96万	-4.08%