Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 13:45:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.82万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
237	WOOWOO	$0.01143	$0.01246	$0.01139	$48.56万	$2,167.12万	-5.30%
172	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$130.11	$128.23	$72.98万	$4,034.79万	0.03%
430	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
247	币安人生币安人生 (BinanceLife)	$0.4999	$0.5113	$0.4995	$46.78万	$5.04亿	-1.17%
223	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
367	EDUEDU Coin	$0.0444	$0.0492	$0.0442	$24.26万	$1,867.54万	-9.02%
115	KATKatana Network	$0.00361	$0.00388	$0.0036	$113.63万	$862.77万	-1.10%
309	CKBNervos Network	$0.000993	$0.00108	$0.000992	$33.13万	$5,051.90万	-8.06%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.31	$333.48	$328.57	$1.43万	—	-0.35%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
441	CVXConvex Finance	$1.803	$1.85	$1.79	$17.03万	$1.78亿	-1.64%
105	MARSCOINMarsCoin	$0.0428	$0.0455	$0.0428	$131.53万	$5,051.78万	-5.73%
476	HEIHeima	$0.0907	$0.093	$0.089	$14.43万	$599.44万	-0.98%
597	MOVEMovement	$0.005823	$0.005969	$0.005799	$5.33万	$2,721.64万	-2.20%
523	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.98万	$977.28万	-2.62%
534	GNOGnosis	$112.26	$120.33	$111.90	$10.40万	$2.90亿	-2.09%
590	ONGOntology Gas	$0.06457	$0.06747	$0.06456	$5.83万	$394.96万	-4.30%