Mubarak
MUBARAK · 美元计价
$0.04031
-3.24%
≈ ￥0.266046
(-$0.00)
更新于 2026-11-08 20:30:02
24H 最高$0.0421
24H 最低$0.03899
今日开盘$0.04166
24H 成交量$84.34万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 420 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.13万 | $2,167.12万 | -3.25% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $129.78 | $128.23 | $59.46万 | $4,034.79万 | 0.19% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4995 | $0.5095 | $0.4953 | $55.95万 | $5.04亿 | -1.81% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 341 |
EDUEDU Coin
|
$0.0438 | $0.0492 | $0.0436 | $27.97万 | $1,867.54万 | -8.18% |
| 189 |
KATKatana Network
|
$0.00355 | $0.00386 | $0.00355 | $62.14万 | $862.77万 | -8.03% |
| 243 |
CKBNervos Network
|
$0.000962 | $0.001058 | $0.00096 | $44.47万 | $5,051.90万 | -7.68% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 651 |
DELLBDELLB
|
$331.03 | $333.48 | $328.57 | $1.45万 | — | 0.25% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 463 |
CVXConvex Finance
|
$1.789 | $1.83 | $1.78 | $14.68万 | $1.78亿 | -0.94% |
| 92 |
MARSCOINMarsCoin
|
$0.0421 | $0.0453 | $0.042 | $152.41万 | $5,051.78万 | -5.61% |
| 542 |
HEIHeima
|
$0.0901 | $0.0922 | $0.089 | $9.62万 | $599.44万 | -0.11% |
| 575 |
MOVEMovement
|
$0.005794 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.68% |
| 495 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $12.02万 | $977.28万 | -2.47% |
| 498 |
GNOGnosis
|
$111.13 | $120.33 | $110.03 | $11.90万 | $2.90亿 | -1.05% |
| 591 |
ONGOntology Gas
|
$0.06433 | $0.06691 | $0.06401 | $6.14万 | $394.96万 | -3.60% |
相关站点
共 40 个
PAX Gold _数字货币市值
Chainlink _BTC行情
Injective _币种排行
COCOS _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _比特币
波场 _币种排行
Hamster Kombat _BTC行情
Solana _比特币
莱特币 _比特币行情
Mitosis _比特币行情
Hedera _比特币行情
狗币 _比特币行情
Aster _比特币行情
Filecoin _数字货币市值
QQQB _加密货币行情
Wrapped _比特币行情
大零币 _比特币行情
COCOS _加密货币行情
大零币 _BTC行情
Aerodrome _比特币行情
Hyperliquid _比特币
BFUSD _比特币
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Chainlink _比特币行情
瑞波币 _以太坊ETH价格
Shiba Inu _币种排行
Avalanche _币种排行
Raydium _币种排行
BUSD _比特币
USDC _以太坊ETH价格
USDC _比特币行情
Tether Gold _加密货币行情
Chainlink _BTC行情
Secret _比特币
瑞波币 _以太坊ETH价格
Quant _比特币行情
Thena _币种排行
NFPrompt _以太坊ETH价格