QNTB

QNTB · 美元计价

$37.13

0.49% ≈ ￥245.058 ($0.18)

更新于 2026-11-08 14:30:01

24H 最高$37.44

24H 最低$36.79

今日开盘$36.95

24H 成交量$2.78万

流通市值—

24H 涨跌额($0.18)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
239	WOOWOO	$0.01148	$0.01246	$0.01139	$47.63万	$2,167.12万	-4.25%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$130.11	$128.23	$72.76万	$4,034.79万	-0.02%
428	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
246	币安人生币安人生 (BinanceLife)	$0.5009	$0.5113	$0.4987	$46.42万	$5.04亿	-1.16%
220	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.22万	$1,867.54万	-8.23%
112	KATKatana Network	$0.00362	$0.00388	$0.0036	$117.81万	$862.77万	-0.82%
310	CKBNervos Network	$0.000994	$0.00107	$0.000992	$33.06万	$5,051.90万	-6.75%
228	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.41万	—	-0.27%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
442	CVXConvex Finance	$1.81	$1.85	$1.79	$16.89万	$1.78亿	-1.26%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0425	$137.81万	$5,051.78万	-6.17%
475	HEIHeima	$0.0912	$0.093	$0.089	$14.16万	$599.44万	-0.55%
597	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.24万	$2,721.64万	-1.59%
524	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.90万	$977.28万	-2.28%
532	GNOGnosis	$112.42	$120.33	$111.90	$10.42万	$2.90亿	-1.80%
589	ONGOntology Gas	$0.06469	$0.06739	$0.06456	$5.97万	$394.96万	-3.79%